Tutellus(TUT)Astăzi
$0.002632
acum 1 ani
$0.011379
acum 2 ani
$0.16741
Tutellus Istoricul prețurilor
(TUT)Perioada de timp: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.002632 | $0.002632 | -- | -- |
2025-09-03 | -- | $0.002632 | $0.002632 | -- | -- |
2025-09-02 | -- | $0.002632 | $0.002632 | -- | -- |
2025-09-01 | $0.002617 | $0.002634 | $0.002616 | -- | -- |
2025-08-31 | -- | $0.002649 | $0.002607 | -- | -- |
2025-08-30 | -- | $0.002640 | $0.002571 | $0.002640 | $1.964274 |
2025-08-29 | -- | $0.002875 | $0.002875 | -- | -- |
2025-08-28 | -- | $0.002875 | $0.002875 | -- | -- |
2025-08-27 | -- | $0.002875 | $0.002875 | -- | -- |
2025-08-26 | -- | $0.002875 | $0.002875 | -- | -- |
2025-08-25 | -- | $0.002875 | $0.002875 | -- | -- |
2025-08-24 | -- | $0.002875 | $0.002875 | -- | -- |
2025-08-23 | -- | $0.002875 | $0.002875 | -- | -- |
2025-08-22 | -- | $0.002875 | $0.002875 | -- | -- |
2025-08-21 | -- | $0.002875 | $0.002875 | -- | -- |
2025-08-20 | -- | $0.002875 | $0.002875 | -- | -- |
2025-08-19 | -- | $0.002875 | $0.002875 | -- | -- |
2025-08-18 | -- | $0.002875 | $0.002875 | -- | -- |
2025-08-17 | -- | $0.002875 | $0.002875 | -- | -- |
2025-08-16 | -- | $0.002875 | $0.002875 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-05
Tutellus(TUT)
