TurboX(TBX)Astăzi
$0.107524
acum 1 ani
$0.997403
TurboX Istoricul prețurilor
(TBX)Perioada de timp: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.104831 | $0.108832 | $0.104847 | $0.108006 | $170.8100 |
2025-09-12 | $0.103894 | $0.105628 | $0.104004 | $0.104810 | $420.6993 |
2025-09-11 | $0.104806 | $0.105205 | $0.103894 | $0.103986 | $278.7580 |
2025-09-10 | $0.102387 | $0.106048 | $0.102591 | $0.104984 | $264.6451 |
2025-09-09 | $0.103410 | $0.103831 | $0.102387 | $0.102551 | $59.77330 |
2025-09-08 | $0.103122 | $0.104099 | $0.102725 | $0.103428 | $172.3209 |
2025-09-07 | $0.101713 | $0.103164 | $0.101257 | $0.103122 | $87.48490 |
2025-09-06 | $0.100617 | $0.102135 | $0.100582 | $0.101567 | $202.1658 |
2025-09-05 | $0.100773 | $0.101529 | $0.100144 | $0.100576 | $382.8054 |
2025-09-04 | $0.103335 | $0.103350 | $0.100685 | $0.100773 | $284.4718 |
2025-09-03 | $0.102081 | $0.103716 | $0.102125 | $0.103335 | $295.3608 |
2025-09-02 | $0.102253 | $0.103213 | $0.101365 | $0.102081 | $69.93795 |
2025-09-01 | $0.104110 | $0.10484 | $0.102066 | $0.102184 | $90.61316 |
2025-08-31 | $0.103859 | $0.104661 | $0.103645 | $0.104181 | $70.61681 |
2025-08-30 | $0.104331 | $0.104829 | $0.103133 | $0.103907 | $185.5563 |
2025-08-29 | $0.105992 | $0.106905 | $0.103303 | $0.104331 | $191.9008 |
2025-08-28 | $0.106863 | $0.107773 | $0.105566 | $0.106366 | $826.1025 |
2025-08-27 | $0.105491 | $0.107468 | $0.105473 | $0.106863 | $154.5778 |
2025-08-26 | $0.107610 | $0.108274 | $0.103815 | $0.105491 | $307.7561 |
2025-08-25 | -- | $0.111919 | $0.107601 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-14
TurboX(TBX)
