Head of D.O.G.E(VIVEK)Astăzi
$0.002686
Head of D.O.G.E Istoricul prețurilor
(VIVEK)Perioada de timp: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-14 | -- | $0.002689 | $0.002671 | -- | -- |
2025-09-13 | -- | $0.002743 | $0.002683 | $0.002693 | $1.727129 |
2025-09-12 | -- | $0.002530 | $0.002519 | -- | -- |
2025-09-11 | -- | $0.002530 | $0.002519 | -- | -- |
2025-09-10 | -- | $0.002530 | $0.002519 | -- | -- |
2025-09-09 | -- | $0.002538 | $0.002482 | -- | -- |
2025-09-08 | -- | $0.002540 | $0.002496 | -- | -- |
2025-09-07 | -- | $0.002626 | $0.002626 | -- | -- |
2025-09-06 | -- | $0.002626 | $0.002626 | -- | -- |
2025-09-05 | -- | $0.002626 | $0.002626 | -- | -- |
2025-09-04 | -- | $0.002626 | $0.002626 | -- | -- |
2025-09-03 | -- | $0.002626 | $0.002626 | -- | -- |
2025-09-02 | -- | $0.002626 | $0.002626 | -- | -- |
2025-09-01 | -- | $0.002627 | $0.002612 | -- | -- |
2025-08-31 | $0.002567 | $0.002628 | $0.002540 | $0.002625 | $24.38237 |
2025-08-30 | -- | $0.00257 | $0.002559 | -- | -- |
2025-08-29 | -- | $0.002667 | $0.002622 | -- | -- |
2025-08-28 | $0.002761 | $0.002750 | $0.002654 | $0.002672 | $5.219003 |
2025-08-27 | -- | $0.002763 | $0.002709 | $0.002761 | $5.464584 |
2025-08-26 | $0.002727 | $0.002727 | $0.002727 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-15
Head of D.O.G.E(VIVEK)
