Turbo USD(TUSD)Astăzi
$0.988734
Turbo USD Istoricul prețurilor
(TUSD)Perioada de timp: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.988738 | $0.988643 | -- | -- |
2025-09-10 | -- | $0.988738 | $0.988643 | -- | -- |
2025-09-09 | $0.988739 | $0.988742 | $0.988642 | -- | -- |
2025-09-08 | $0.989535 | $0.989626 | $0.988635 | $0.988739 | $50.67248 |
2025-09-07 | -- | $0.989631 | $0.98952 | -- | -- |
2025-09-06 | -- | $0.99104 | $0.991039 | -- | -- |
2025-09-05 | -- | $0.99104 | $0.991039 | -- | -- |
2025-09-04 | -- | $0.99104 | $0.991039 | -- | -- |
2025-09-03 | -- | $0.991506 | $0.990938 | -- | -- |
2025-09-02 | -- | $0.991504 | $0.991308 | $0.991415 | $23.67234 |
2025-09-01 | $0.992267 | $0.992371 | $0.992165 | -- | -- |
2025-08-31 | $0.992949 | $0.99295 | $0.992168 | -- | -- |
2025-08-30 | -- | $1.006 | $0.992847 | -- | -- |
2025-08-29 | -- | $1.006 | $1.005 | -- | -- |
2025-08-28 | -- | $1.005 | $0.991979 | -- | -- |
2025-08-27 | -- | $0.993656 | $0.99365 | -- | -- |
2025-08-26 | -- | $0.993656 | $0.99365 | -- | -- |
2025-08-25 | -- | $0.993656 | $0.99365 | -- | -- |
2025-08-24 | $1.003122 | $1.003 | $0.993553 | -- | -- |
2025-08-23 | $0.999910 | $1.003 | $0.999514 | $1.003122 | $1,518.834 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-12
Turbo USD(TUSD)
