Turbo Ai(TURBO)Astăzi
$0.000001
Turbo Ai Istoricul prețurilor
(TURBO)Perioada de timp: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $43,234.51 |
2025-09-12 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $45,239.93 |
2025-09-11 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $42,789.90 |
2025-09-10 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $35,978.50 |
2025-09-09 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $45,312.84 |
2025-09-08 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $40,720.85 |
2025-09-07 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $42,497.09 |
2025-09-06 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $36,844.84 |
2025-09-05 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $43,374.23 |
2025-09-04 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $35,162.68 |
2025-09-03 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $39,079.52 |
2025-09-02 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $43,367.73 |
2025-09-01 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $40,321.50 |
2025-08-31 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $41,008.84 |
2025-08-30 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $37,558.34 |
2025-08-29 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $44,553.29 |
2025-08-28 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $40,974.77 |
2025-08-27 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $41,971.00 |
2025-08-26 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $36,547.41 |
2025-08-25 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $36,694.49 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-14
Turbo Ai(TURBO)
