TruFin Staked NEAR(TRUNEAR)Astăzi
$3.03
TruFin Staked NEAR Istoricul prețurilor
(TRUNEAR)Perioada de timp: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $2.924433 | $3.016902 | $2.925140 | $2.959979 | $578.9435 |
2025-09-11 | $2.939108 | $3.007828 | $2.891091 | $2.926630 | $563.2601 |
2025-09-10 | $2.876182 | $2.967155 | $2.851183 | $2.938012 | $839.5479 |
2025-09-09 | $2.775944 | $3.034498 | $2.760816 | $2.882658 | $593.6257 |
2025-09-08 | $2.686753 | $2.793320 | $2.658642 | $2.786851 | $408.6968 |
2025-09-07 | $2.590185 | $2.697528 | $2.581205 | $2.688844 | $771.7486 |
2025-09-06 | -- | $2.621790 | $2.573925 | -- | -- |
2025-09-05 | -- | $2.683933 | $2.565743 | -- | -- |
2025-09-04 | $2.680809 | $2.700991 | $2.574366 | $2.581036 | $114.8561 |
2025-09-03 | $2.549071 | $2.69 | $2.57 | $2.684074 | $424.9271 |
2025-09-02 | $2.551508 | $2.61 | $2.48 | $2.550105 | $605.3581 |
2025-09-01 | $2.644886 | $2.65 | $2.52 | $2.542825 | $833.6033 |
2025-08-31 | $2.642246 | $2.69 | $2.62 | $2.643818 | $826.2649 |
2025-08-30 | $2.650782 | $2.67 | $2.6 | $2.643329 | $241.2540 |
2025-08-29 | $2.724431 | $2.76 | $2.6 | $2.639996 | $472.8251 |
2025-08-28 | $2.749412 | $2.78 | $2.71 | $2.726570 | $809.7403 |
2025-08-27 | $2.672662 | $2.78 | $2.69 | $2.753737 | $525.3336 |
2025-08-26 | $2.684635 | $2.7 | $2.55 | $2.671587 | $642.8309 |
2025-08-25 | $2.841963 | $3.01 | $2.67 | $2.684635 | $379.7628 |
2025-08-24 | $2.903398 | $2.94 | $2.8 | $2.843036 | $619.4129 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-13
TruFin Staked NEAR(TRUNEAR)
