Truebit Protocol(TRU)Astăzi
$0.23588
acum 1 ani
$0.123138
acum 2 ani
$0.082637
acum 3 ani
$0.190476
acum 4 ani
$0.30657
Truebit Protocol Istoricul prețurilor
(TRU)Perioada de timp: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.230181 | $0.233286 | $0.225713 | $0.232736 | $305.103K |
2025-09-10 | $0.229374 | $0.234134 | $0.221671 | $0.230296 | $234.860K |
2025-09-09 | $0.229802 | $0.231501 | $0.220757 | $0.229551 | $254.203K |
2025-09-08 | $0.224634 | $0.229857 | $0.222007 | $0.229846 | $437.853K |
2025-09-07 | $0.220886 | $0.227244 | $0.221116 | $0.224776 | $177.727K |
2025-09-06 | $0.225655 | $0.228696 | $0.220752 | $0.220752 | $210.757K |
2025-09-05 | $0.228612 | $0.233274 | $0.224388 | $0.225582 | $378.071K |
2025-09-04 | $0.231374 | $0.236802 | $0.226911 | $0.228612 | $198.359K |
2025-09-03 | $0.224922 | $0.232006 | $0.222169 | $0.231935 | $174.954K |
2025-09-02 | $0.228235 | $0.232776 | $0.221576 | $0.224922 | $195.807K |
2025-09-01 | $0.233117 | $0.236242 | $0.228211 | $0.228316 | $204.964K |
2025-08-31 | $0.230419 | $0.236568 | $0.223612 | $0.233094 | $166.649K |
2025-08-30 | $0.227657 | $0.231328 | $0.224034 | $0.229831 | $349.524K |
2025-08-29 | $0.235763 | $0.237025 | $0.223686 | $0.224574 | $232.585K |
2025-08-28 | $0.244750 | $0.243744 | $0.235328 | $0.236055 | $279.413K |
2025-08-27 | $0.237321 | $0.244751 | $0.235008 | $0.244496 | $86,966.59 |
2025-08-26 | $0.241673 | $0.241628 | $0.226296 | $0.237323 | $362.162K |
2025-08-25 | $0.254158 | $0.259257 | $0.239205 | $0.241673 | $182.824K |
2025-08-24 | $0.251086 | $0.25499 | $0.247382 | $0.254496 | $49,515.86 |
2025-08-23 | $0.248134 | $0.25879 | $0.247666 | $0.250772 | $334.679K |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-12
Truebit Protocol(TRU)
