TRON (BSC)(TRX)Astăzi
$0.323484
acum 1 ani
$0.148165
acum 2 ani
$0.080848
acum 3 ani
$0.060795
acum 4 ani
$0.103514
TRON (BSC) Istoricul prețurilor
(TRX)Perioada de timp: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.332928 | $0.333265 | $0.327133 | $0.327670 | $57,844.00 |
2025-09-05 | $0.337543 | $0.339380 | $0.331832 | $0.332864 | $80,305.71 |
2025-09-04 | $0.342697 | $0.343650 | $0.335922 | $0.336272 | $98,348.26 |
2025-09-03 | $0.336532 | $0.343772 | $0.336872 | $0.343538 | $51,796.79 |
2025-09-02 | $0.338578 | $0.342591 | $0.33408 | $0.336532 | $75,510.60 |
2025-09-01 | $0.344253 | $0.344566 | $0.336725 | $0.338578 | $71,178.06 |
2025-08-31 | $0.337581 | $0.344702 | $0.337049 | $0.344374 | $45,790.87 |
2025-08-30 | $0.334148 | $0.34087 | $0.334755 | $0.337581 | $83,744.45 |
2025-08-29 | $0.344117 | $0.347689 | $0.332763 | $0.333764 | $164.021K |
2025-08-28 | $0.351207 | $0.352327 | $0.343213 | $0.344117 | $144.061K |
2025-08-27 | $0.350924 | $0.35437 | $0.348263 | $0.351548 | $54,456.30 |
2025-08-26 | $0.352990 | $0.353507 | $0.339247 | $0.351089 | $129.004K |
2025-08-25 | -- | $0.36949 | $0.350185 | -- | -- |
2025-08-24 | $0.363205 | $0.366346 | $0.360714 | $0.364871 | $158.913K |
2025-08-23 | $0.359381 | $0.368668 | $0.360325 | $0.363209 | $264.752K |
2025-08-22 | $0.352325 | $0.363456 | $0.350002 | $0.360562 | $217.757K |
2025-08-21 | $0.348811 | $0.357576 | $0.348052 | $0.352370 | $213.219K |
2025-08-20 | $0.347982 | $0.351625 | $0.345378 | $0.348781 | $101.920K |
2025-08-19 | $0.348699 | $0.352787 | $0.345971 | $0.347910 | $116.795K |
2025-08-18 | $0.352561 | $0.35516 | $0.345114 | $0.348291 | $121.401K |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-07
TRON (BSC)(TRX)
