Captain Ethereum(CAPTAIN)Astăzi
$0.000119
Captain Ethereum Istoricul prețurilor
(CAPTAIN)Perioada de timp: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000117 | $0.000132 | $0.000113 | $0.000117 | $67,065.49 |
2025-09-17 | $0.000113 | $0.000141 | $0.000098 | $0.000117 | $158.892K |
2025-09-16 | $0.000111 | $0.000150 | $0.000100 | $0.000110 | $114.205K |
2025-09-15 | $0.000125 | $0.000140 | $0.000109 | $0.000112 | $106.470K |
2025-09-14 | $0.000136 | $0.000142 | $0.000121 | $0.000123 | $42,423.13 |
2025-09-13 | $0.000139 | $0.000247 | $0.000135 | $0.000136 | $101.662K |
2025-09-12 | $0.000105 | $0.000157 | $0.000106 | $0.000135 | $100.995K |
2025-09-11 | -- | $0.000165 | $0.000102 | $0.000105 | $98,946.11 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-19
Captain Ethereum(CAPTAIN)
