Trivians(TRIVIA)Astăzi
$0.000086
acum 1 ani
$0.000357
acum 2 ani
$0.000807
acum 3 ani
$0.027946
Trivians Istoricul prețurilor
(TRIVIA)Perioada de timp: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000086 | $0.000084 | -- | -- |
2025-09-06 | -- | $0.000082 | $0.000082 | -- | -- |
2025-09-05 | $0.000082 | $0.000082 | $0.000082 | -- | -- |
2025-09-04 | $0.000084 | $0.000084 | $0.000082 | $0.000082 | $3.733160 |
2025-09-03 | -- | $0.000084 | $0.000084 | $0.000084 | $39.93433 |
2025-09-02 | -- | $0.000090 | $0.000090 | -- | -- |
2025-09-01 | $0.000091 | $0.000092 | $0.000090 | -- | -- |
2025-08-31 | -- | $0.000091 | $0.000091 | -- | -- |
2025-08-30 | -- | $0.000091 | $0.000091 | -- | -- |
2025-08-29 | -- | $0.000091 | $0.000091 | -- | -- |
2025-08-28 | -- | $0.000091 | $0.000091 | -- | -- |
2025-08-27 | -- | $0.000092 | $0.000091 | -- | -- |
2025-08-26 | $0.000094 | $0.000095 | $0.000089 | $0.000091 | $15.73523 |
2025-08-25 | -- | $0.000095 | $0.000094 | $0.000094 | $2.243596 |
2025-08-24 | -- | $0.000097 | $0.000097 | -- | -- |
2025-08-23 | -- | $0.000097 | $0.000097 | -- | -- |
2025-08-22 | -- | $0.000097 | $0.000097 | -- | -- |
2025-08-21 | $0.000092 | $0.000097 | $0.000092 | -- | -- |
2025-08-20 | -- | $0.000092 | $0.000090 | $0.000092 | $4.153358 |
2025-08-19 | -- | $0.000085 | $0.000084 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-08
Trivians(TRIVIA)
