Topshelf Finance(LIQR)Astăzi
$0.000241
Topshelf Finance Istoricul prețurilor
(LIQR)Perioada de timp: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.000253 | $0.000243 | -- | -- |
2025-09-12 | -- | $0.000410 | $0.000310 | -- | -- |
2025-09-11 | -- | $0.000410 | $0.000086 | -- | -- |
2025-09-10 | -- | $0.000089 | $0.000089 | -- | -- |
2025-09-09 | -- | $0.000089 | $0.000089 | -- | -- |
2025-09-08 | -- | $0.000089 | $0.000087 | -- | -- |
2025-09-07 | -- | $0.000086 | $0.000085 | -- | -- |
2025-09-06 | $0.000087 | $0.000088 | $0.000085 | $0.000086 | $8.504853 |
2025-09-05 | $0.000203 | $0.000202 | $0.000087 | $0.000087 | $4.097047 |
2025-09-04 | $0.000394 | $0.000395 | $0.000087 | $0.000203 | $16.69933 |
2025-09-03 | $0.000387 | $0.000395 | $0.000389 | $0.000394 | $26.32811 |
2025-09-02 | $0.000389 | $0.000392 | $0.000385 | $0.000389 | $142.9278 |
2025-09-01 | -- | $0.000394 | $0.000088 | -- | -- |
2025-08-31 | -- | $0.000089 | $0.000089 | -- | -- |
2025-08-30 | -- | $0.000090 | $0.000090 | -- | -- |
2025-08-29 | -- | $0.000094 | $0.000090 | -- | -- |
2025-08-28 | $0.000298 | $0.000238 | $0.000090 | $0.000092 | $7.608167 |
2025-08-27 | -- | $0.000298 | $0.000092 | -- | -- |
2025-08-26 | -- | $0.000097 | $0.000097 | -- | -- |
2025-08-25 | -- | $0.000097 | $0.000095 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-14
Topshelf Finance(LIQR)
