TONIC($TONIC)Astăzi
$0.000205
TONIC Istoricul prețurilor
($TONIC)Perioada de timp: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000235 | $0.000240 | $0.000205 | $0.000205 | $8,290.012 |
2025-09-03 | $0.000231 | $0.000244 | $0.000228 | $0.000235 | $5,245.176 |
2025-09-02 | $0.000233 | $0.000258 | $0.000228 | $0.000231 | $30,746.31 |
2025-09-01 | $0.000226 | $0.000251 | $0.000190 | $0.000233 | $26,852.52 |
2025-08-31 | $0.000288 | $0.000329 | $0.000216 | $0.000226 | $31,099.14 |
2025-08-30 | $0.000217 | $0.000290 | $0.000211 | $0.000288 | $20,206.33 |
2025-08-29 | $0.000231 | $0.000240 | $0.000214 | $0.000217 | $2,856.547 |
2025-08-28 | $0.000243 | $0.000250 | $0.000230 | $0.000231 | $4,738.467 |
2025-08-27 | $0.000210 | $0.000246 | $0.000211 | $0.000243 | $10,603.22 |
2025-08-26 | $0.000217 | $0.000217 | $0.000197 | $0.000210 | $2,426.543 |
2025-08-25 | $0.000222 | $0.000234 | $0.000214 | $0.000217 | $4,658.254 |
2025-08-24 | $0.000243 | $0.000243 | $0.000218 | $0.000222 | $6,260.546 |
2025-08-23 | $0.000246 | $0.000267 | $0.000233 | $0.000242 | $9,527.484 |
2025-08-22 | $0.000228 | $0.000251 | $0.000220 | $0.000244 | $11,876.19 |
2025-08-21 | $0.000208 | $0.000237 | $0.000208 | $0.000229 | $18,793.61 |
2025-08-20 | $0.000205 | $0.000216 | $0.000199 | $0.000208 | $9,440.762 |
2025-08-19 | $0.000249 | $0.000248 | $0.000203 | $0.000205 | $7,606.078 |
2025-08-18 | -- | $0.000283 | $0.000237 | -- | -- |
2025-08-17 | -- | $0.000303 | $0.000235 | -- | -- |
2025-08-16 | $0.000253 | $0.000256 | $0.000227 | $0.000235 | $5,281.080 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-05
TONIC($TONIC)
