Cryptotem(TOTEM)Astăzi
$0.000011
Cryptotem Istoricul prețurilor
(TOTEM)Perioada de timp: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000014 | $0.000014 | -- | -- |
2025-09-03 | -- | $0.000015 | $0.000014 | -- | -- |
2025-09-02 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-01 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-31 | $0.000015 | $0.000015 | $0.000015 | -- | -- |
2025-08-30 | $0.000014 | $0.000015 | $0.000013 | -- | -- |
2025-08-29 | $0.000019 | $0.000019 | $0.000013 | $0.000014 | $392.5595 |
2025-08-28 | -- | $0.000019 | $0.000017 | $0.000019 | $204.4251 |
2025-08-27 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-26 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-25 | $0.000015 | $0.000015 | $0.000014 | -- | -- |
2025-08-24 | $0.000013 | $0.000015 | $0.000013 | $0.000015 | $221.1677 |
2025-08-23 | -- | $0.000015 | $0.000013 | -- | -- |
2025-08-22 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-21 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $114.1506 |
2025-08-20 | $0.000016 | $0.000015 | $0.000015 | $0.000015 | $98.05971 |
2025-08-19 | -- | $0.000017 | $0.000016 | $0.000016 | $75.06006 |
2025-08-18 | $0.000017 | $0.000017 | $0.000016 | -- | -- |
2025-08-17 | $0.000014 | $0.000017 | $0.000014 | $0.000017 | $266.2619 |
2025-08-16 | -- | $0.000015 | $0.000014 | $0.000014 | $218.1639 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-05
Cryptotem(TOTEM)
