Tongue Cat(LUIS)Astăzi
$0.000032
acum 1 ani
$0.000244
Tongue Cat Istoricul prețurilor
(LUIS)Perioada de timp: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000034 | $0.000034 | $0.000032 | $0.000032 | $62.05274 |
2025-09-14 | $0.000033 | $0.000034 | $0.000033 | $0.000034 | $12.11772 |
2025-09-13 | $0.000033 | $0.000034 | $0.000033 | $0.000033 | $61.81827 |
2025-09-12 | -- | $0.000034 | $0.000032 | -- | -- |
2025-09-11 | -- | $0.000032 | $0.000031 | -- | -- |
2025-09-10 | $0.000031 | $0.000032 | $0.000031 | $0.000032 | $16.15063 |
2025-09-09 | $0.000031 | $0.000031 | $0.000030 | $0.000031 | $2.556531 |
2025-09-08 | $0.000030 | $0.000031 | $0.000030 | $0.000031 | $198.3120 |
2025-09-07 | $0.000030 | $0.000030 | $0.000030 | $0.000030 | $67.44814 |
2025-09-06 | $0.000031 | $0.000031 | $0.000030 | $0.000030 | $83.71906 |
2025-09-05 | $0.000031 | $0.000032 | $0.000030 | $0.000031 | $20.36071 |
2025-09-04 | $0.000033 | $0.000033 | $0.000031 | $0.000031 | $129.0758 |
2025-09-03 | $0.000030 | $0.000033 | $0.000030 | $0.000033 | $164.9372 |
2025-09-02 | $0.000030 | $0.000031 | $0.000029 | $0.000030 | $9.174674 |
2025-09-01 | $0.000031 | $0.000031 | $0.000029 | $0.000030 | $125.3309 |
2025-08-31 | $0.000029 | $0.000031 | $0.000029 | $0.000031 | $318.0341 |
2025-08-30 | -- | $0.000030 | $0.000028 | -- | -- |
2025-08-29 | -- | $0.000031 | $0.000029 | -- | -- |
2025-08-28 | $0.000030 | $0.000031 | $0.000029 | $0.000030 | $25.94136 |
2025-08-27 | $0.000028 | $0.000030 | $0.000028 | $0.000030 | $31.18224 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-16
Tongue Cat(LUIS)
