Tomwifhat(TWIF)Astăzi
$0.000512
Tomwifhat Istoricul prețurilor
(TWIF)Perioada de timp: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000478 | $0.000552 | $0.000476 | $0.000494 | $47,139.27 |
2025-09-10 | $0.000441 | $0.000491 | $0.000441 | $0.000477 | $45,881.99 |
2025-09-09 | $0.000458 | $0.000455 | $0.000441 | $0.000441 | $45,293.43 |
2025-09-08 | $0.000999 | $0.001948 | $0.000361 | $0.000458 | $153.767K |
2025-09-07 | $0.000911 | $0.001022 | $0.000898 | $0.000999 | $72,729.66 |
2025-09-06 | $0.000730 | $0.000913 | $0.000730 | $0.000913 | $72,837.60 |
2025-09-05 | $0.000734 | $0.000732 | $0.000730 | $0.000730 | $75,757.75 |
2025-09-04 | $0.000730 | $0.000734 | $0.000730 | $0.000734 | $76,446.72 |
2025-09-03 | $0.000732 | $0.000733 | $0.000730 | $0.000730 | $77,787.55 |
2025-09-02 | $0.000729 | $0.000735 | $0.000729 | $0.000732 | $77,483.06 |
2025-09-01 | $0.000737 | $0.000737 | $0.000729 | $0.000729 | $79,025.39 |
2025-08-31 | $0.000738 | $0.000739 | $0.000735 | $0.000737 | $77,034.90 |
2025-08-30 | $0.000735 | $0.000739 | $0.000735 | $0.000738 | $72,750.57 |
2025-08-29 | $0.000737 | $0.000739 | $0.000734 | $0.000735 | $79,719.67 |
2025-08-28 | $0.000732 | $0.000739 | $0.000731 | $0.000736 | $71,559.52 |
2025-08-27 | $0.000733 | $0.000733 | $0.000731 | $0.000732 | $73,868.90 |
2025-08-26 | $0.000735 | $0.000736 | $0.000732 | $0.000733 | $76,980.16 |
2025-08-25 | $0.000735 | $0.000735 | $0.000732 | -- | -- |
2025-08-24 | -- | $0.000735 | $0.000732 | -- | -- |
2025-08-23 | $0.000733 | $0.000739 | $0.000732 | $0.000735 | $77,542.95 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-12
Tomwifhat(TWIF)
