TomoChain ERC-20(TOMOE)Astăzi
$0.23834
TomoChain ERC-20 Istoricul prețurilor
(TOMOE)Perioada de timp: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.245926 | $0.248582 | $0.246402 | -- | -- |
2025-09-14 | $0.247093 | $0.248285 | $0.245033 | $0.245926 | $15.46995 |
2025-09-13 | -- | $0.249904 | $0.242417 | $0.247093 | $261.5737 |
2025-09-12 | -- | $0.264460 | $0.245238 | -- | -- |
2025-09-11 | -- | $0.259708 | $0.248712 | -- | -- |
2025-09-10 | -- | $0.260302 | $0.234535 | -- | -- |
2025-09-09 | -- | $0.239809 | $0.230631 | -- | -- |
2025-09-08 | -- | $0.226294 | $0.226294 | -- | -- |
2025-09-07 | $0.218525 | $0.227085 | $0.218455 | -- | -- |
2025-09-06 | $0.215592 | $0.222329 | $0.216198 | $0.218525 | $54.37009 |
2025-09-05 | -- | $0.225130 | $0.215047 | $0.215592 | $657.6412 |
2025-09-04 | -- | $0.227286 | $0.225995 | -- | -- |
2025-09-03 | -- | $0.227286 | $0.225995 | -- | -- |
2025-09-02 | -- | $0.227286 | $0.225995 | -- | -- |
2025-09-01 | $0.236541 | $0.236541 | $0.225995 | -- | -- |
2025-08-31 | $0.232177 | $0.237847 | $0.231088 | $0.236541 | $22.97291 |
2025-08-30 | -- | $0.233491 | $0.221984 | $0.232177 | $172.4733 |
2025-08-29 | -- | $0.233396 | $0.230184 | -- | -- |
2025-08-28 | -- | $0.23332 | $0.227883 | -- | -- |
2025-08-27 | $0.232169 | $0.237638 | $0.231192 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-17
TomoChain ERC-20(TOMOE)
