Freysa AI(FAI)Astăzi
$0.011271
Freysa AI Istoricul prețurilor
(FAI)Perioada de timp: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.011023 | $0.011389 | $0.010887 | $0.011389 | $431.772K |
2025-09-02 | $0.011036 | $0.011392 | $0.010744 | $0.011023 | $785.987K |
2025-09-01 | $0.011334 | $0.011369 | $0.011026 | $0.011031 | $377.452K |
2025-08-31 | $0.011352 | $0.011396 | $0.011197 | $0.011325 | $500.082K |
2025-08-30 | $0.011367 | $0.011622 | $0.011212 | $0.011337 | $666.584K |
2025-08-29 | $0.012026 | $0.012098 | $0.011338 | $0.011344 | $1.083M |
2025-08-28 | $0.012645 | $0.012594 | $0.012024 | $0.012056 | $929.360K |
2025-08-27 | $0.012942 | $0.012817 | $0.012003 | $0.012665 | $1.585M |
2025-08-26 | $0.013684 | $0.013939 | $0.012417 | $0.012942 | $3.026M |
2025-08-25 | $0.013415 | $0.018827 | $0.013674 | $0.013684 | $13.169M |
2025-08-24 | $0.012925 | $0.013816 | $0.012825 | $0.013426 | $813.436K |
2025-08-23 | $0.013434 | $0.014214 | $0.012754 | $0.012907 | $1.225M |
2025-08-22 | $0.012398 | $0.013596 | $0.012240 | $0.013417 | $455.336K |
2025-08-21 | $0.012835 | $0.012999 | $0.012332 | $0.012360 | $448.463K |
2025-08-20 | $0.012500 | $0.012886 | $0.012241 | $0.012808 | $669.095K |
2025-08-19 | $0.013058 | $0.013171 | $0.012388 | $0.012482 | $948.228K |
2025-08-18 | $0.013545 | $0.013489 | $0.012477 | $0.013032 | $1.354M |
2025-08-17 | $0.013209 | $0.013634 | $0.013180 | $0.013541 | $1.284M |
2025-08-16 | $0.013077 | $0.013614 | $0.013146 | $0.013207 | $956.208K |
2025-08-15 | $0.014057 | $0.014459 | $0.013012 | $0.013051 | $1.968M |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-04
Freysa AI(FAI)
