Tomarket(TOMA)Astăzi
$0.000000
Tomarket Istoricul prețurilor
(TOMA)Perioada de timp: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $280.254K |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $102.596K |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $67,508.29 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $105.657K |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $203.925K |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $257.672K |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $318.331K |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $283.766K |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $291.744K |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $299.572K |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $340.956K |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $277.925K |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $297.299K |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $260.572K |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $331.339K |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $289.572K |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $273.039K |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $317.949K |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $236.926K |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $326.918K |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-11
Tomarket(TOMA)
