Tokemak(TOKE)Astăzi
$0.151116
acum 1 ani
$0.712555
acum 2 ani
$0.439897
acum 3 ani
$1.17
acum 4 ani
$47.8
Tokemak Istoricul prețurilor
(TOKE)Perioada de timp: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.148057 | $0.150623 | $0.144492 | $0.144919 | $50,263.95 |
2025-09-04 | $0.143782 | $0.150980 | $0.142091 | $0.148057 | $137.781K |
2025-09-03 | $0.144510 | $0.146211 | $0.140732 | $0.143789 | $72,868.14 |
2025-09-02 | $0.158037 | $0.173638 | $0.142561 | $0.144966 | $302.785K |
2025-09-01 | $0.148746 | $0.1656 | $0.143275 | $0.159920 | $152.222K |
2025-08-31 | $0.149934 | $0.151617 | $0.146922 | $0.148530 | $57,241.01 |
2025-08-30 | $0.145912 | $0.153243 | $0.145181 | $0.149192 | $195.463K |
2025-08-29 | $0.153700 | $0.154264 | $0.142966 | $0.145633 | $163.845K |
2025-08-28 | $0.166031 | $0.165349 | $0.153701 | $0.153937 | $76,997.70 |
2025-08-27 | $0.157829 | $0.166614 | $0.158301 | $0.166112 | $82,532.82 |
2025-08-26 | $0.167211 | $0.166468 | $0.151949 | $0.157499 | $121.156K |
2025-08-25 | $0.167890 | $0.172066 | $0.166359 | $0.167211 | $66,737.59 |
2025-08-24 | $0.170615 | $0.173729 | $0.166676 | $0.167277 | $71,907.93 |
2025-08-23 | $0.169099 | $0.177376 | $0.167314 | $0.170369 | $56,782.46 |
2025-08-22 | $0.157915 | $0.173744 | $0.151678 | $0.168232 | $201.608K |
2025-08-21 | $0.147725 | $0.161204 | $0.142738 | $0.158411 | $192.112K |
2025-08-20 | $0.154603 | $0.154059 | $0.142659 | $0.146936 | $115.335K |
2025-08-19 | $0.162971 | $0.16607 | $0.152832 | $0.154287 | $62,910.30 |
2025-08-18 | $0.181920 | $0.181511 | $0.160248 | $0.163663 | $62,290.49 |
2025-08-17 | $0.180388 | $0.184311 | $0.177265 | $0.182085 | $58,232.62 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-06
Tokemak(TOKE)
