TNA Protocol(BN)Astăzi
$0.000039
TNA Protocol Istoricul prețurilor
(BN)Perioada de timp: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000039 | $0.000039 | $0.000038 | $0.000039 | $812.5963 |
2025-09-10 | $0.000039 | $0.000039 | $0.000037 | $0.000039 | $1,033.965 |
2025-09-09 | $0.000039 | $0.000041 | $0.000035 | $0.000038 | $2,655.294 |
2025-09-08 | $0.000042 | $0.000042 | $0.000039 | $0.000039 | $1,148.211 |
2025-09-07 | $0.000042 | $0.000044 | $0.000038 | $0.000041 | $841.6214 |
2025-09-06 | $0.000041 | $0.000044 | $0.000037 | $0.000042 | $1,580.043 |
2025-09-05 | $0.000041 | $0.000043 | $0.000040 | $0.000041 | $811.6523 |
2025-09-04 | $0.000043 | $0.000043 | $0.000041 | $0.000041 | $228.3253 |
2025-09-03 | $0.000040 | $0.000043 | $0.000037 | $0.000043 | $1,303.545 |
2025-09-02 | $0.000044 | $0.000044 | $0.000039 | $0.000040 | $1,382.622 |
2025-09-01 | $0.000042 | $0.00005 | $0.000039 | $0.000044 | $6,749.645 |
2025-08-31 | $0.000045 | $0.000043 | $0.000034 | $0.000042 | $6,301.392 |
2025-08-30 | $0.000046 | $0.000047 | $0.000042 | $0.000044 | $1,280.260 |
2025-08-29 | $0.000049 | $0.000049 | $0.000045 | $0.000047 | $2,099.981 |
2025-08-28 | $0.000047 | $0.000051 | $0.000046 | $0.000049 | $1,703.393 |
2025-08-27 | $0.000044 | $0.000054 | $0.000044 | $0.000047 | $3,636.529 |
2025-08-26 | $0.000049 | $0.000051 | $0.000045 | $0.000044 | $2,092.972 |
2025-08-25 | -- | $0.000053 | $0.000048 | -- | -- |
2025-08-24 | $0.000052 | $0.000053 | $0.000051 | $0.000053 | $2,697.893 |
2025-08-23 | $0.000055 | $0.000056 | $0.000049 | $0.000052 | $5,792.312 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-12
TNA Protocol(BN)
