Titan Blaze(BLAZE)Astăzi
$0.068938
acum 1 ani
$2.48
Titan Blaze Istoricul prețurilor
(BLAZE)Perioada de timp: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.069050 | $1.540704 | $0.068937 | $0.068937 | $1,068.649 |
2025-09-07 | $1.540704 | $1.540704 | $0.068937 | $0.069050 | $1,075.385 |
2025-09-06 | $0.068937 | $1.540704 | $0.068937 | $1.540704 | $8,484.909 |
2025-09-05 | $0.068937 | $1.540704 | $0.068937 | $0.068937 | $1,068.649 |
2025-09-04 | $0.068937 | $0.068937 | $0.068937 | $0.068937 | $1,068.649 |
2025-09-03 | $0.069050 | $1.54 | $0.068938 | $0.068937 | $1,068.649 |
2025-09-02 | $1.540704 | $1.540704 | $0.069050 | $0.069050 | $1,075.385 |
2025-09-01 | $0.069050 | $1.540704 | $0.068937 | $1.540704 | $8,484.909 |
2025-08-31 | $0.069186 | $1.54 | $0.069051 | $0.069050 | $1,075.385 |
2025-08-30 | $0.070112 | $1.54 | $0.069012 | $0.069186 | $1,091.622 |
2025-08-29 | $0.068937 | $1.54 | $0.068938 | $0.070112 | $1,177.778 |
2025-08-28 | $1.540704 | $1.540704 | $0.068937 | $0.068937 | $1,068.649 |
2025-08-27 | $1.540704 | $1.54 | $0.068938 | $1.540704 | $8,484.909 |
2025-08-26 | $1.540704 | $1.54 | $0.068938 | $1.540704 | $8,484.909 |
2025-08-25 | -- | $1.54 | $0.068938 | -- | -- |
2025-08-24 | $0.068937 | $1.540704 | $0.068937 | $1.540704 | $8,484.909 |
2025-08-23 | $1.540704 | $1.540704 | $0.067415 | $0.068937 | $1,068.649 |
2025-08-22 | $1.540704 | $1.54 | $0.068938 | $1.540704 | $8,484.909 |
2025-08-21 | $0.068937 | $1.752779 | $0.068937 | $1.540704 | $8,484.909 |
2025-08-20 | -- | $1.752779 | $0.068937 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-09
Titan Blaze(BLAZE)
