![ACryptoS [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_acryptos.png)
ACryptoS [OLD](ACS)Astăzi
$0.354728
acum 1 ani
$0.267514
acum 2 ani
$0.576808
acum 3 ani
$0.877966
acum 4 ani
$11.45
ACryptoS [OLD] Istoricul prețurilor
(ACS)Perioada de timp: 2024-09-20 ~ 2025-09-21
2024-09-20
2025-09-21
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-20 | $0.343658 | $0.353213 | $0.338101 | $0.353212 | $59.52765 |
2025-09-19 | $0.345612 | $0.347605 | $0.340847 | $0.343658 | $1.642902 |
2025-09-18 | $0.331559 | $0.34946 | $0.331226 | $0.345612 | $53.31355 |
2025-09-17 | $0.324708 | $0.332511 | $0.324709 | $0.331559 | $1.864183 |
2025-09-16 | $0.318421 | $0.324708 | $0.318327 | $0.324708 | $11.06082 |
2025-09-15 | $0.326606 | $0.328462 | $0.317588 | $0.318421 | $149.2887 |
2025-09-14 | $0.329965 | $0.332093 | $0.325628 | -- | -- |
2025-09-13 | -- | $0.333330 | $0.321851 | -- | -- |
2025-09-12 | -- | $0.322600 | $0.317476 | $0.321651 | $67.09047 |
2025-09-11 | $0.317535 | $0.322190 | $0.314886 | -- | -- |
2025-09-10 | $0.311530 | $0.322759 | $0.311631 | -- | -- |
2025-09-09 | -- | $0.316427 | $0.311046 | -- | -- |
2025-09-08 | -- | $0.316699 | $0.313980 | -- | -- |
2025-09-07 | $0.310286 | $0.314645 | $0.309721 | $0.314542 | $67.84122 |
2025-09-06 | -- | $0.311885 | $0.306501 | $0.310286 | $44.24056 |
2025-09-05 | -- | $0.307722 | $0.305100 | -- | -- |
2025-09-04 | $0.312085 | $0.312085 | $0.307093 | -- | -- |
2025-09-03 | $0.306542 | $0.312085 | $0.30695 | $0.312085 | $9.705028 |
2025-09-02 | $0.310393 | $0.311784 | $0.306499 | $0.306542 | $29.31819 |
2025-09-01 | $0.315149 | $0.31689 | $0.309531 | $0.310393 | $53.00034 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-21
ACryptoS [OLD](ACS)
