TIME(TIME)Astăzi
$0.000000
acum 1 ani
$0.000005
TIME Istoricul prețurilor
(TIME)Perioada de timp: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $714.1626 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $239.6149 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $377.6331 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $221.3655 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $371.1674 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $86.81692 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $541.8598 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $207.9796 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $130.1183 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $109.3751 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $56.30755 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $70.78809 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $165.5957 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $112.9328 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $543.2592 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $132.4825 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $152.6545 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $410.2854 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $596.7465 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $154.3337 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-07
TIME(TIME)
