IMX3S(IMX3S)Astăzi
$0.652598
acum 1 ani
$0.0094
acum 2 ani
$0.013822
acum 3 ani
$0.236144
IMX3S Istoricul prețurilor
(IMX3S)Perioada de timp: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000128 | $1.288 | $0.001 | $1.109293 | $11,842.84 |
2025-09-14 | $0.000137 | $0.001 | $0.001 | $0.00011 | $20,565.38 |
2025-09-13 | $0.000276 | $0.001 | $0.001 | $0.000117 | $16,443.30 |
2025-09-12 | $0.000359 | $0.001 | $0.001 | $0.00024 | $16,738.37 |
2025-09-11 | $0.000459 | $0.001 | $0.001 | $0.00031 | $16,078.91 |
2025-09-10 | $0.000568 | $0.001 | $0.001 | $0.000397 | $17,358.43 |
2025-09-09 | $0.000655 | $0.001 | $0.001 | $0.000495 | $13,998.88 |
2025-09-08 | $0.000876 | $0.001 | $0.001 | $0.00056 | $9,560.582 |
2025-09-07 | $0.001045 | $0.001 | $0.001 | $0.000756 | $7,264.368 |
2025-09-06 | $0.001195 | $0.001 | $0.001 | $0.000902 | $17,116.89 |
2025-09-05 | $0.001488 | $0.001 | $0.001 | $0.001044 | $12,680.84 |
2025-09-04 | $0.001498 | $0.001 | $0.001 | $0.001291 | $14,028.69 |
2025-09-03 | $0.00198 | $0.001 | $0.001 | $0.001294 | $19,304.46 |
2025-09-02 | $0.002363 | $0.002 | $0.001 | $0.001691 | $15,809.76 |
2025-09-01 | $0.002525 | $0.002 | $0.001 | $0.002383 | $8,850.627 |
2025-08-31 | $0.002889 | $0.002 | $0.002 | $0.002189 | $14,018.87 |
2025-08-30 | $0.00334 | $0.003 | $0.002 | $0.002499 | $19,461.47 |
2025-08-29 | $0.00322 | $0.003 | $0.002 | $0.002906 | $18,633.14 |
2025-08-28 | $0.003849 | $0.003 | $0.002 | $0.002779 | $16,630.87 |
2025-08-27 | $0.004977 | $0.004 | $0.003 | $0.003319 | $22,441.49 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-16
IMX3S(IMX3S)
