ThreeFold(TFT)Astăzi
$0.003242
acum 1 ani
$0.010753
acum 2 ani
$0.006429
acum 3 ani
$0.045029
acum 4 ani
$0.05346
acum 5 ani
$0.039681
ThreeFold Istoricul prețurilor
(TFT)Perioada de timp: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.003077 | $0.003265 | $0.003134 | $0.003244 | $3,698.922 |
2025-09-01 | $0.003559 | $0.003611 | $0.003077 | $0.003077 | $5,357.032 |
2025-08-31 | $0.003458 | $0.003571 | $0.003451 | $0.003571 | $155.7336 |
2025-08-30 | $0.003375 | $0.003462 | $0.003362 | $0.003458 | $992.1504 |
2025-08-29 | $0.003714 | $0.003771 | $0.003366 | $0.003375 | $3,656.049 |
2025-08-28 | $0.003657 | $0.009326 | $0.003134 | $0.003715 | $46,287.25 |
2025-08-27 | $0.003574 | $0.003679 | $0.003559 | $0.003661 | $1,173.029 |
2025-08-26 | $0.003589 | $0.003592 | $0.003500 | $0.003570 | $1,168.038 |
2025-08-25 | $0.003879 | $0.004012 | $0.003336 | $0.003589 | $9,735.734 |
2025-08-24 | $0.004171 | $0.004215 | $0.003837 | $0.003865 | $3,131.670 |
2025-08-23 | $0.003678 | $0.004283 | $0.003857 | $0.004171 | $10,911.32 |
2025-08-22 | $0.004643 | $0.004355 | $0.003331 | $0.003678 | $9,668.967 |
2025-08-21 | $0.004855 | $0.004973 | $0.004295 | $0.004659 | $11,753.66 |
2025-08-20 | $0.004442 | $0.004904 | $0.004386 | $0.004855 | $2,199.760 |
2025-08-19 | $0.004459 | $0.004542 | $0.004418 | $0.004442 | $795.1923 |
2025-08-18 | $0.004619 | $0.004704 | $0.004422 | $0.004450 | $930.1684 |
2025-08-17 | $0.004522 | $0.004730 | $0.004511 | $0.004628 | $1,350.780 |
2025-08-16 | $0.004447 | $0.004671 | $0.004410 | $0.004522 | $1,360.741 |
2025-08-15 | $0.004612 | $0.005344 | $0.004379 | $0.004416 | $10,070.20 |
2025-08-14 | $0.004676 | $0.004698 | $0.004507 | $0.004613 | $1,892.497 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-03
ThreeFold(TFT)
