Republic Credits(RPC)Astăzi
$0.000007
Republic Credits Istoricul prețurilor
(RPC)Perioada de timp: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000007 | $0.000007 | $0.000007 | $7.869867 |
2025-09-01 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-08-31 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $23.19695 |
2025-08-30 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $1.129728 |
2025-08-29 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $1.665979 |
2025-08-28 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $16.73719 |
2025-08-27 | -- | $0.000007 | $0.000007 | $0.000007 | $17.23261 |
2025-08-26 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-25 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-24 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $1.593874 |
2025-08-23 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $1.440327 |
2025-08-22 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-21 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-20 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-19 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-18 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-17 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-16 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-08-15 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $624.7885 |
2025-08-14 | -- | $0.000006 | $0.000006 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-03
Republic Credits(RPC)
