Thoreum V3(THOREUM)Astăzi
$7,636.62
acum 1 ani
$6,517.27
Thoreum V3 Istoricul prețurilor
(THOREUM)Perioada de timp: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $6,961.904 | $8,142.393 | $6,938.015 | $7,028.497 | $21.93223 |
2025-09-16 | $6,746.314 | $8,040.502 | $6,753.016 | $6,961.904 | $242.5769 |
2025-09-15 | $6,772.722 | $8,320.208 | $6,681.957 | $6,746.314 | $167.7723 |
2025-09-14 | $7,477.148 | $9,228.558 | $6,753.305 | $6,762.283 | $1,033.666 |
2025-09-13 | $6,988.884 | $8,944.057 | $6,989.904 | $7,477.148 | $22.70380 |
2025-09-12 | $6,629.754 | $8,163.914 | $6,645.334 | $6,985.748 | $1,507.064 |
2025-09-11 | $6,978.288 | $7,600.116 | $6,603.016 | $6,634.747 | $5,029.432 |
2025-09-10 | $7,152.360 | $7,327.008 | $6,676.407 | $6,978.288 | $13,575.24 |
2025-09-09 | $7,236.277 | $8,120.115 | $7,077.812 | $7,161.058 | $73.18744 |
2025-09-08 | $7,244.458 | $8,246.523 | $7,021.153 | $7,239.659 | $427.9299 |
2025-09-07 | $7,272.571 | $8,119.332 | $7,233.274 | $7,244.458 | $551.6542 |
2025-09-06 | $7,135.344 | $8,100.592 | $7,132.954 | $7,265.159 | $6.285109 |
2025-09-05 | $7,126.649 | $8,331.341 | $7,106.715 | $7,135.344 | $65.89648 |
2025-09-04 | $7,232.514 | $8,316.836 | $7,125.502 | $7,126.649 | $1.794484 |
2025-09-03 | $7,285.219 | $8,379.39 | $7,142.16 | $7,232.514 | $72.55450 |
2025-09-02 | $7,119.141 | $8,774.43 | $7,070.55 | $7,284.270 | $22.49435 |
2025-09-01 | $7,249.972 | $8,850.94 | $7,116.14 | $7,708.950 | $7.356634 |
2025-08-31 | $7,221.942 | $7,866.73 | $7,211.21 | $7,254.120 | $42.47017 |
2025-08-30 | $8,316.431 | $8,258.31 | $7,168.97 | $7,225.194 | $5.216586 |
2025-08-29 | $7,296.454 | $8,507.08 | $7,171.55 | $8,316.431 | $2,164.573 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-18
Thoreum V3(THOREUM)
