Refund(RFD)Astăzi
$0.000003
acum 1 ani
$0.000003
acum 2 ani
$0.000004
Refund Istoricul prețurilor
(RFD)Perioada de timp: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $281.563K |
2025-09-05 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $389.260K |
2025-09-04 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $263.465K |
2025-09-03 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $209.493K |
2025-09-02 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $219.761K |
2025-09-01 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $179.108K |
2025-08-31 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $181.988K |
2025-08-30 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $191.996K |
2025-08-29 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $200.381K |
2025-08-28 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $190.057K |
2025-08-27 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $197.990K |
2025-08-26 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $179.667K |
2025-08-25 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $196.915K |
2025-08-24 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $215.040K |
2025-08-23 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $195.443K |
2025-08-22 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $202.500K |
2025-08-21 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $247.406K |
2025-08-20 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $233.841K |
2025-08-19 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $220.055K |
2025-08-18 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $193.956K |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-07
Refund(RFD)
