This Will Spread(PLAGUECOIN)Astăzi
$0.000007
This Will Spread Istoricul prețurilor
(PLAGUECOIN)Perioada de timp: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-09-03 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $249.5785 |
2025-09-02 | $0.000008 | $0.000015 | $0.000007 | -- | -- |
2025-09-01 | -- | $0.000010 | $0.000008 | -- | -- |
2025-08-31 | $0.000007 | $0.000011 | $0.000007 | $0.000010 | $10,248.22 |
2025-08-30 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $82.23121 |
2025-08-29 | $0.000007 | $0.000008 | $0.000007 | -- | -- |
2025-08-28 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $474.7125 |
2025-08-27 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $248.6701 |
2025-08-26 | $0.000009 | $0.000010 | $0.000008 | $0.000008 | $1,137.556 |
2025-08-25 | -- | $0.000017 | $0.000009 | -- | -- |
2025-08-24 | $0.000017 | $0.000019 | $0.000015 | $0.000016 | $10,005.41 |
2025-08-23 | -- | $0.000038 | $0.000017 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-05
This Will Spread(PLAGUECOIN)
