ApeBond(ABOND)Astăzi
$0.001634
acum 1 ani
$0.007306
ApeBond Istoricul prețurilor
(ABOND)Perioada de timp: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.001869 | $0.001881 | $0.001688 | $0.001714 | $66,539.98 |
2025-09-03 | $0.001831 | $0.001919 | $0.001794 | $0.001869 | $73,439.76 |
2025-09-02 | $0.001865 | $0.001873 | $0.001804 | $0.001831 | $72,375.33 |
2025-09-01 | $0.001833 | $0.001899 | $0.001753 | $0.001871 | $78,731.55 |
2025-08-31 | $0.001856 | $0.001879 | $0.001799 | $0.001833 | $81,643.40 |
2025-08-30 | $0.001864 | $0.001922 | $0.001825 | $0.001856 | $76,648.09 |
2025-08-29 | $0.001966 | $0.001993 | $0.001863 | $0.001864 | $68,442.82 |
2025-08-28 | $0.001753 | $0.002007 | $0.001932 | $0.001969 | $82,348.02 |
2025-08-27 | $0.001648 | $0.001955 | $0.001634 | $0.001759 | $87,341.08 |
2025-08-26 | $0.001709 | $0.001710 | $0.001574 | $0.001648 | $108.848K |
2025-08-25 | -- | $0.001747 | $0.001641 | -- | -- |
2025-08-24 | $0.001787 | $0.001814 | $0.001672 | $0.001683 | $58,528.62 |
2025-08-23 | $0.001822 | $0.001905 | $0.001766 | $0.001787 | $66,894.88 |
2025-08-22 | $0.001877 | $0.001898 | $0.001807 | $0.001821 | $57,789.97 |
2025-08-21 | $0.001905 | $0.001985 | $0.001855 | $0.001877 | $68,923.03 |
2025-08-20 | $0.001881 | $0.001914 | $0.001775 | $0.001905 | $66,853.32 |
2025-08-19 | $0.001905 | $0.001942 | $0.001851 | $0.001881 | $83,017.21 |
2025-08-18 | $0.001820 | $0.001914 | $0.001688 | $0.001905 | $76,906.98 |
2025-08-17 | $0.001911 | $0.001915 | $0.001809 | $0.001820 | $68,293.25 |
2025-08-16 | $0.001887 | $0.001934 | $0.001858 | $0.001911 | $73,815.39 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-05
ApeBond(ABOND)
