Thetanuts Finance(NUTS)Astăzi
$0.001570
acum 1 ani
$0.002678
Thetanuts Finance Istoricul prețurilor
(NUTS)Perioada de timp: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.001535 | $0.001860 | $0.001527 | $0.001563 | $46,304.03 |
2025-09-12 | $0.001451 | $0.001750 | $0.001456 | $0.001535 | $55,443.64 |
2025-09-11 | $0.001484 | $0.001526 | $0.001412 | $0.001449 | $138.543K |
2025-09-10 | $0.001463 | $0.001506 | $0.001398 | $0.001501 | $133.426K |
2025-09-09 | $0.001462 | $0.001507 | $0.001453 | $0.001462 | $67,802.18 |
2025-09-08 | $0.001449 | $0.001463 | $0.001446 | $0.001462 | $51,787.38 |
2025-09-07 | $0.001438 | $0.001508 | $0.001389 | $0.001449 | $49,972.49 |
2025-09-06 | $0.001428 | $0.001438 | $0.001427 | $0.001438 | $36,489.72 |
2025-09-05 | $0.001442 | $0.001449 | $0.001373 | $0.001428 | $82,500.00 |
2025-09-04 | -- | $0.001474 | $0.001442 | -- | -- |
2025-09-03 | $0.001469 | $0.001563 | $0.001463 | $0.001470 | $121.349K |
2025-09-02 | $0.001467 | $0.001477 | $0.001465 | $0.001469 | $70,131.10 |
2025-09-01 | $0.001409 | $0.001529 | $0.001401 | $0.001470 | $56,459.16 |
2025-08-31 | $0.001456 | $0.001473 | $0.001407 | $0.001412 | $122.340K |
2025-08-30 | $0.001451 | $0.001462 | $0.001448 | $0.001456 | $53,980.72 |
2025-08-29 | $0.001472 | $0.001474 | $0.001399 | $0.001451 | $116.260K |
2025-08-28 | $0.001681 | $0.001670 | $0.001469 | $0.001471 | $240.979K |
2025-08-27 | $0.001479 | $0.002681 | $0.001438 | $0.001656 | $665.255K |
2025-08-26 | $0.001470 | $0.001482 | $0.001453 | $0.001481 | $61,103.12 |
2025-08-25 | -- | $0.001483 | $0.001458 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-14
Thetanuts Finance(NUTS)
