World$tateCoin(W$C)Astăzi
$0.000036
World$tateCoin Istoricul prețurilor
(W$C)Perioada de timp: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.000036 | $0.000035 | $0.000036 | $33.47283 |
2025-09-09 | $0.000034 | $0.000035 | $0.000034 | -- | -- |
2025-09-08 | -- | $0.000034 | $0.000034 | -- | -- |
2025-09-07 | -- | $0.000033 | $0.000033 | -- | -- |
2025-09-06 | -- | $0.000033 | $0.000033 | -- | -- |
2025-09-05 | -- | $0.000033 | $0.000033 | -- | -- |
2025-09-04 | $0.000033 | $0.000033 | $0.000033 | -- | -- |
2025-09-03 | -- | $0.000033 | $0.000033 | $0.000033 | $1.945302 |
2025-09-02 | -- | $0.000033 | $0.000033 | -- | -- |
2025-09-01 | -- | $0.000033 | $0.000033 | -- | -- |
2025-08-31 | -- | $0.000033 | $0.000033 | -- | -- |
2025-08-30 | -- | $0.000033 | $0.000033 | -- | -- |
2025-08-29 | -- | $0.000033 | $0.000033 | -- | -- |
2025-08-28 | -- | $0.000033 | $0.000033 | -- | -- |
2025-08-27 | -- | $0.000033 | $0.000033 | -- | -- |
2025-08-26 | -- | $0.000033 | $0.000033 | -- | -- |
2025-08-25 | -- | $0.000033 | $0.000033 | -- | -- |
2025-08-24 | -- | $0.000033 | $0.000033 | -- | -- |
2025-08-23 | -- | $0.000033 | $0.000033 | -- | -- |
2025-08-22 | -- | $0.000033 | $0.000033 | $0.000033 | $2.541125 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-11
World$tateCoin(W$C)
