The Winners Circle(HRSE)Astăzi
$0.000974
The Winners Circle Istoricul prețurilor
(HRSE)Perioada de timp: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000974 | $0.000974 | -- | -- |
2025-09-02 | -- | $0.000974 | $0.000974 | -- | -- |
2025-09-01 | -- | $0.000974 | $0.000974 | -- | -- |
2025-08-31 | -- | $0.000974 | $0.000974 | -- | -- |
2025-08-30 | -- | $0.000974 | $0.000974 | -- | -- |
2025-08-29 | -- | $0.000974 | $0.000974 | -- | -- |
2025-08-28 | -- | $0.000975 | $0.000972 | -- | -- |
2025-08-27 | -- | $0.001001 | $0.001001 | -- | -- |
2025-08-26 | -- | $0.001001 | $0.001001 | -- | -- |
2025-08-25 | -- | $0.001001 | $0.001001 | -- | -- |
2025-08-24 | -- | $0.001001 | $0.001000 | $0.001001 | $7.281674 |
2025-08-23 | -- | $0.000998 | $0.000998 | -- | -- |
2025-08-22 | -- | $0.000998 | $0.000998 | -- | -- |
2025-08-21 | -- | $0.000998 | $0.000998 | -- | -- |
2025-08-20 | -- | $0.000998 | $0.000997 | $0.000998 | $11.20325 |
2025-08-19 | -- | $0.000977 | $0.000976 | -- | -- |
2025-08-18 | -- | $0.000977 | $0.000977 | -- | -- |
2025-08-17 | -- | $0.000980 | $0.000980 | -- | -- |
2025-08-16 | -- | $0.000980 | $0.000980 | -- | -- |
2025-08-15 | -- | $0.000980 | $0.000980 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-04
The Winners Circle(HRSE)
