The Standard EURO(EUROS)Astăzi
$0.760193
acum 1 ani
$0.675475
The Standard EURO Istoricul prețurilor
(EUROS)Perioada de timp: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.760193 | $0.760107 | -- | -- |
2025-09-02 | -- | $0.760194 | $0.759052 | -- | -- |
2025-09-01 | -- | $0.770139 | $0.756611 | $0.760191 | $6.418009 |
2025-08-31 | -- | $0.764591 | $0.764591 | -- | -- |
2025-08-30 | -- | $0.764591 | $0.764591 | -- | -- |
2025-08-29 | -- | $0.764591 | $0.759198 | -- | -- |
2025-08-28 | -- | $0.767649 | $0.755938 | -- | -- |
2025-08-27 | -- | $0.763623 | $0.763623 | -- | -- |
2025-08-26 | -- | $0.766481 | $0.758346 | -- | -- |
2025-08-25 | -- | $0.827818 | $0.822617 | -- | -- |
2025-08-24 | $0.760785 | $0.827818 | $0.757195 | $0.823135 | $159.3140 |
2025-08-23 | $0.751875 | $0.760786 | $0.751874 | $0.760785 | $5.323174 |
2025-08-22 | $0.762064 | $0.762066 | $0.750348 | $0.751875 | $6.467177 |
2025-08-21 | $0.738154 | $0.76272 | $0.738077 | $0.762139 | $59.73123 |
2025-08-20 | -- | $0.752089 | $0.731788 | -- | -- |
2025-08-19 | $1.003756 | $1.008 | $0.744876 | $0.749894 | $1,470.295 |
2025-08-18 | -- | $1.014 | $0.986945 | -- | -- |
2025-08-17 | -- | $1.021 | $1.021 | -- | -- |
2025-08-16 | -- | $1.026 | $1.013 | -- | -- |
2025-08-15 | -- | $1.023 | $1.023 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-04
The Standard EURO(EUROS)
