The Lux Network(TLN)Astăzi
$0.00137
acum 1 ani
$0.409152
The Lux Network Istoricul prețurilor
(TLN)Perioada de timp: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.002102 | $0.00137 | $0.00137 | $0.00137 | -- |
2025-09-12 | $0.002049 | $0.00137 | $0.00137 | $0.00137 | $0.0137 |
2025-09-11 | $0.001051 | $0.00137 | $0.001 | $0.00137 | $0.661 |
2025-09-10 | $0.001051 | $0.00105 | $0.00105 | $0.001051 | -- |
2025-09-09 | $0.001051 | $0.00105 | $0.00105 | $0.001051 | -- |
2025-09-08 | $0.001051 | $0.00105 | $0.00105 | $0.001051 | -- |
2025-09-07 | $0.001051 | $0.00105 | $0.00105 | $0.001051 | -- |
2025-09-06 | $0.001051 | $0.00105 | $0.00105 | $0.001051 | -- |
2025-09-05 | $0.001051 | $0.00105 | $0.00105 | $0.001051 | $9.1501 |
2025-09-04 | $0.001051 | $0.00105 | $0.00105 | $0.001051 | $130.1800 |
2025-09-03 | $0.0011 | $0.00179 | $0.00105 | $0.001051 | $714.0616 |
2025-09-02 | $0.001099 | $0.0011 | $0.0011 | $0.0011 | -- |
2025-09-01 | $0.00105 | $0.0011 | $0.00105 | $0.001099 | $0.747426 |
2025-08-31 | $0.001221 | $0.00105 | $0.00105 | $0.00105 | -- |
2025-08-30 | $0.001002 | $0.00105 | $0.00105 | $0.001221 | $3,189.243 |
2025-08-29 | $0.0015 | $0.0015 | $0.00105 | $0.001002 | $134.2137 |
2025-08-28 | $0.001006 | $0.0015 | $0.001 | $0.0015 | $1.2364 |
2025-08-27 | $0.001006 | $0.001 | $0.001 | $0.001006 | $1.085942 |
2025-08-26 | $0.001006 | $0.0022 | $0.001 | $0.001005 | $102.8516 |
2025-08-25 | $0.001003 | $0.00178 | $0.001 | $0.001779 | $127.8525 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-14
The Lux Network(TLN)
