The HUSL(HUSL)Astăzi
$0.001078
acum 1 ani
$0.008845
acum 2 ani
$0.014235
acum 3 ani
$0.064749
The HUSL Istoricul prețurilor
(HUSL)Perioada de timp: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.001044 | $0.001089 | $0.001042 | $0.001088 | $1.800566 |
2025-09-02 | -- | $0.001069 | $0.001043 | $0.001044 | $42.87527 |
2025-09-01 | -- | $0.001082 | $0.001043 | -- | -- |
2025-08-31 | $0.001067 | $0.001078 | $0.001053 | $0.001073 | $124.8394 |
2025-08-30 | $0.001016 | $0.001074 | $0.001015 | $0.001066 | $474.4397 |
2025-08-29 | $0.001051 | $0.001061 | $0.001008 | $0.001016 | $130.9858 |
2025-08-28 | -- | $0.001078 | $0.001038 | -- | -- |
2025-08-27 | -- | $0.001083 | $0.001030 | -- | -- |
2025-08-26 | -- | $0.001001 | $0.000973 | -- | -- |
2025-08-25 | -- | $0.001060 | $0.001060 | -- | -- |
2025-08-24 | -- | $0.001073 | $0.001053 | -- | -- |
2025-08-23 | $0.001026 | $0.001079 | $0.001031 | $0.001069 | $296.5037 |
2025-08-22 | -- | $0.001031 | $0.000989 | $0.001026 | $1.053979 |
2025-08-21 | -- | $0.001012 | $0.000984 | -- | -- |
2025-08-20 | -- | $0.000986 | $0.000967 | -- | -- |
2025-08-19 | -- | $0.000997 | $0.000934 | -- | -- |
2025-08-18 | -- | $0.000991 | $0.000936 | $0.000976 | $99.88384 |
2025-08-17 | -- | $0.000951 | $0.000951 | -- | -- |
2025-08-16 | -- | $0.000961 | $0.000939 | -- | -- |
2025-08-15 | $0.001004 | $0.00103 | $0.000938 | $0.000949 | $255.1575 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-04
The HUSL(HUSL)
