the face of sarcasm(KAPPA)Astăzi
$0.000113
the face of sarcasm Istoricul prețurilor
(KAPPA)Perioada de timp: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000118 | $0.000119 | $0.000113 | $0.000113 | $352.9174 |
2025-09-03 | $0.000112 | $0.000119 | $0.000111 | $0.000118 | $374.3816 |
2025-09-02 | $0.000115 | $0.000115 | $0.000108 | $0.000112 | $783.3056 |
2025-09-01 | $0.000114 | $0.000119 | $0.000113 | $0.000115 | $1,663.284 |
2025-08-31 | $0.000119 | $0.000119 | $0.000112 | $0.000114 | $1,472.114 |
2025-08-30 | $0.000121 | $0.000123 | $0.000117 | $0.000119 | $2,029.841 |
2025-08-29 | $0.000135 | $0.000138 | $0.000120 | $0.000121 | $2,127.574 |
2025-08-28 | $0.000131 | $0.000139 | $0.000128 | $0.000136 | $580.4315 |
2025-08-27 | $0.000134 | $0.000144 | $0.000124 | $0.000131 | $2,915.503 |
2025-08-26 | $0.000141 | $0.000143 | $0.000131 | $0.000134 | $687.7085 |
2025-08-25 | $0.000152 | $0.000156 | $0.000137 | $0.000141 | $1,344.317 |
2025-08-24 | $0.000143 | $0.000161 | $0.000151 | $0.000151 | $3,441.152 |
2025-08-23 | $0.000149 | $0.000158 | $0.000141 | $0.000143 | $3,804.907 |
2025-08-22 | $0.000143 | $0.000151 | $0.000136 | $0.000149 | $4,305.954 |
2025-08-21 | $0.000147 | $0.000150 | $0.000142 | $0.000143 | $484.9110 |
2025-08-20 | $0.000140 | $0.000148 | $0.000129 | $0.000147 | $4,668.634 |
2025-08-19 | $0.000165 | $0.000166 | $0.000132 | $0.000140 | $8,920.202 |
2025-08-18 | $0.000182 | $0.000187 | $0.000160 | $0.000165 | $4,587.554 |
2025-08-17 | $0.000188 | $0.000190 | $0.000169 | $0.000182 | $5,959.084 |
2025-08-16 | $0.000191 | $0.000206 | $0.000181 | $0.000187 | $8,423.986 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-05
the face of sarcasm(KAPPA)
