Celer Bridged Tether (Milkomeda)(CEUSDT)Astăzi
$1.12
Celer Bridged Tether (Milkomeda) Istoricul prețurilor
(CEUSDT)Perioada de timp: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $1.13 | $1.12 | -- | -- |
2025-09-11 | -- | $1.13 | $1.12 | -- | -- |
2025-09-10 | -- | $1.13 | $1.12 | -- | -- |
2025-09-09 | -- | $1.13 | $1.12 | -- | -- |
2025-09-08 | -- | $1.13 | $1.12 | -- | -- |
2025-09-07 | -- | $1.13 | $1.12 | -- | -- |
2025-09-06 | -- | $1.13 | $1.12 | -- | -- |
2025-09-05 | -- | $1.13 | $1.12 | -- | -- |
2025-09-04 | -- | $1.132902 | $1.118317 | -- | -- |
2025-09-03 | -- | $1.15 | $1.11 | -- | -- |
2025-09-02 | $1.201041 | $1.2 | $1.096 | $1.108285 | $425.9378 |
2025-09-01 | -- | $1.26 | $1.2 | -- | -- |
2025-08-31 | -- | $1.39 | $1.39 | -- | -- |
2025-08-30 | -- | $1.39 | $1.39 | -- | -- |
2025-08-29 | -- | $1.39 | $1.39 | -- | -- |
2025-08-28 | -- | $1.39 | $1.39 | -- | -- |
2025-08-27 | -- | $1.39 | $1.39 | -- | -- |
2025-08-26 | -- | $1.39 | $1.39 | -- | -- |
2025-08-25 | -- | $1.39 | $1.39 | -- | -- |
2025-08-24 | -- | $1.39 | $1.39 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-13
Celer Bridged Tether (Milkomeda)(CEUSDT)
