Teritori(TORI)Astăzi
$0.000668
acum 1 ani
$0.002427
acum 2 ani
$0.005920
Teritori Istoricul prețurilor
(TORI)Perioada de timp: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.001033 | $0.000465 | -- | -- |
2025-09-15 | -- | $0.000501 | $0.000475 | -- | -- |
2025-09-14 | -- | $0.000531 | $0.000476 | -- | -- |
2025-09-13 | $0.000576 | $0.000583 | $0.000525 | $0.000531 | $474.6555 |
2025-09-12 | $0.000568 | $0.000579 | $0.000565 | $0.000576 | $182.9898 |
2025-09-11 | $0.000605 | $0.000602 | $0.000545 | $0.000568 | $517.9387 |
2025-09-10 | $0.000598 | $0.000629 | $0.000597 | $0.000603 | $394.6277 |
2025-09-09 | $0.000532 | $0.000655 | $0.000463 | $0.000599 | $1,609.870 |
2025-09-08 | $0.000561 | $0.000561 | $0.000514 | $0.000532 | $233.8704 |
2025-09-07 | $0.000506 | $0.000561 | $0.000505 | $0.000561 | $249.3325 |
2025-09-06 | $0.000519 | $0.000525 | $0.000503 | -- | -- |
2025-09-05 | $0.000513 | $0.000531 | $0.000508 | $0.000519 | $24.02981 |
2025-09-04 | $0.000522 | $0.000543 | $0.000512 | $0.000512 | $184.7808 |
2025-09-03 | $0.000512 | $0.000596 | $0.000505 | $0.000522 | $860.8162 |
2025-09-02 | $0.000512 | $0.000518 | $0.000501 | $0.000512 | $37.82715 |
2025-09-01 | $0.000552 | $0.000553 | $0.000509 | $0.000512 | $149.9579 |
2025-08-31 | $0.000566 | $0.000577 | $0.000550 | $0.000552 | $100.6866 |
2025-08-30 | -- | $0.000574 | $0.000556 | -- | -- |
2025-08-29 | $0.000498 | $0.000562 | $0.000457 | -- | -- |
2025-08-28 | $0.000414 | $0.000580 | $0.000405 | $0.000498 | $1,806.175 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-17
Teritori(TORI)
