Tensorplex Staked TAO(STTAO)Astăzi
$390.72
acum 1 ani
$274.15
Tensorplex Staked TAO Istoricul prețurilor
(STTAO)Perioada de timp: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $396.9143 | $385.2113 | -- | -- |
2025-09-03 | -- | $385.7 | $385.7 | -- | -- |
2025-09-02 | -- | $385.7 | $372.1 | -- | -- |
2025-09-01 | $395.1901 | $397.83 | $375.1 | $376.4183 | $1,914.449 |
2025-08-31 | -- | $397.72 | $388.99 | -- | -- |
2025-08-30 | -- | $388.51 | $382.61 | -- | -- |
2025-08-29 | $402.1444 | $408.09 | $384.21 | $386.3671 | $20,262.02 |
2025-08-28 | -- | $411.88 | $319.33 | -- | -- |
2025-08-27 | -- | $414.58 | $400.92 | -- | -- |
2025-08-26 | -- | $426.64 | $390.15 | -- | -- |
2025-08-25 | $435.2383 | $457.02 | $426.56 | $426.5671 | $5,545.372 |
2025-08-24 | $440.0665 | $446.88 | $433.2 | $435.2327 | $2,673.318 |
2025-08-23 | $444.0976 | $459.46 | $434.14 | $440.2814 | $8,298.564 |
2025-08-22 | -- | $453.57 | $403.46 | -- | -- |
2025-08-21 | -- | $429.05 | $386 | -- | -- |
2025-08-20 | $400.3496 | $426.05 | $382.42 | $422.2688 | $8,154.071 |
2025-08-19 | $428.5475 | $431.63 | $397.75 | $399.8789 | $66,685.19 |
2025-08-18 | $460.4520 | $462.8 | $428.51 | $428.5884 | $24,139.74 |
2025-08-17 | $448.8688 | $462.8 | $448.83 | $460.4514 | $4,974.452 |
2025-08-16 | $420.8615 | $448.87 | $420.79 | $448.8716 | $10,719.52 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-05
Tensorplex Staked TAO(STTAO)
