Tendies (ICP)(TENDY)Astăzi
$0.076529
Tendies (ICP) Istoricul prețurilor
(TENDY)Perioada de timp: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.075971 | $0.075203 | $0.075410 | $7.548146 |
2025-08-31 | $0.078114 | $0.077613 | $0.076117 | -- | -- |
2025-08-30 | $0.078114 | $0.078496 | $0.076887 | $0.078114 | $2.451 |
2025-08-29 | $0.079526 | $0.080551 | $0.076709 | $0.078114 | $3.4314 |
2025-08-28 | $0.079453 | $0.0805 | $0.078731 | $0.079526 | $3.052355 |
2025-08-27 | $0.079666 | $0.081344 | $0.078562 | -- | -- |
2025-08-26 | $0.078342 | $0.080577 | $0.077187 | $0.079666 | $2.24415 |
2025-08-25 | -- | $0.085977 | $0.078172 | -- | -- |
2025-08-24 | -- | $0.083477 | $0.082403 | -- | -- |
2025-08-23 | $0.084090 | $0.086759 | $0.081912 | $0.082878 | $4.056354 |
2025-08-22 | $0.080645 | $0.085876 | $0.078791 | $0.084090 | $27.42887 |
2025-08-21 | $0.082018 | $0.084016 | $0.080472 | $0.080645 | $1.279389 |
2025-08-20 | $0.080485 | $0.083033 | $0.078861 | $0.082018 | $5.697868 |
2025-08-19 | $0.081978 | $0.083306 | $0.080162 | $0.080485 | $2.31435 |
2025-08-18 | -- | $0.082534 | $0.08116 | -- | -- |
2025-08-17 | -- | $0.084932 | $0.083723 | -- | -- |
2025-08-16 | $0.081197 | $0.085117 | $0.081212 | $0.085055 | $4.677234 |
2025-08-15 | $0.083483 | $0.084506 | $0.080681 | $0.081197 | $7.66615 |
2025-08-14 | $0.088142 | $0.089601 | $0.081766 | $0.083483 | $6.439788 |
2025-08-13 | $0.086029 | $0.088755 | $0.084855 | $0.088142 | $5.023769 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-03
Tendies (ICP)(TENDY)
