Tao Accounting System(TAS)Astăzi
$0.007010
Tao Accounting System Istoricul prețurilor
(TAS)Perioada de timp: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.006833 | $0.006751 | -- | -- |
2025-09-11 | -- | $0.006419 | $0.006419 | -- | -- |
2025-09-10 | -- | $0.006425 | $0.006416 | -- | -- |
2025-09-09 | -- | $0.006515 | $0.006419 | -- | -- |
2025-09-08 | -- | $0.006451 | $0.006451 | -- | -- |
2025-09-07 | -- | $0.006463 | $0.006393 | -- | -- |
2025-09-06 | -- | $0.006514 | $0.006467 | -- | -- |
2025-09-05 | -- | $0.006531 | $0.006417 | -- | -- |
2025-09-04 | -- | $0.006571 | $0.006547 | -- | -- |
2025-09-03 | -- | $0.006571 | $0.006547 | -- | -- |
2025-09-02 | -- | $0.006636 | $0.001473 | -- | -- |
2025-09-01 | -- | $0.006774 | $0.006740 | -- | -- |
2025-08-31 | -- | $0.006774 | $0.006740 | -- | -- |
2025-08-30 | -- | $0.006774 | $0.006740 | -- | -- |
2025-08-29 | -- | $0.006806 | $0.006706 | -- | -- |
2025-08-28 | -- | $0.006938 | $0.006771 | -- | -- |
2025-08-27 | -- | $0.007019 | $0.006886 | -- | -- |
2025-08-26 | -- | $0.007017 | $0.006852 | -- | -- |
2025-08-25 | $0.007349 | $0.007581 | $0.006885 | $0.006998 | $25.95442 |
2025-08-24 | -- | $0.007393 | $0.007237 | $0.007349 | $296.1329 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-13
Tao Accounting System(TAS)
