Syscoin(SYS)Astăzi
$0.04153
acum 1 ani
$0.098086
acum 2 ani
$0.160783
acum 3 ani
$0.278308
acum 4 ani
$0.062141
acum 5 ani
$0.024143
acum 6 ani
$0.084671
acum 7 ani
$0.184351
acum 8 ani
$0.011593
acum 9 ani
$0.000361
acum 10 ani
$0.001152
Syscoin Istoricul prețurilor
(SYS)Perioada de timp: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.044152 | $0.04454 | $0.03947 | $0.040079 | $8.192M |
2025-09-14 | $0.042548 | $0.04684 | $0.04186 | $0.044103 | $11.808M |
2025-09-13 | $0.041367 | $0.04325 | $0.04145 | $0.042579 | $1.702M |
2025-09-12 | $0.040431 | $0.0425 | $0.04036 | $0.041341 | $1.819M |
2025-09-11 | $0.041271 | $0.04152 | $0.04023 | $0.040434 | $1.865M |
2025-09-10 | $0.039774 | $0.04165 | $0.03963 | $0.041255 | $1.908M |
2025-09-09 | $0.040582 | $0.04162 | $0.03961 | $0.039773 | $1.612M |
2025-09-08 | $0.039110 | $0.04086 | $0.03857 | $0.040686 | $1.198M |
2025-09-07 | $0.038429 | $0.03948 | $0.03817 | $0.039157 | $757.456K |
2025-09-06 | $0.038499 | $0.03904 | $0.03816 | $0.038457 | $627.025K |
2025-09-05 | $0.038262 | $0.03998 | $0.03771 | $0.038412 | $1.400M |
2025-09-04 | $0.040351 | $0.04041 | $0.038 | $0.0382 | $65,308.12 |
2025-09-03 | $0.039008 | $0.04054 | $0.03896 | $0.040457 | $941.416K |
2025-09-02 | $0.039056 | $0.04022 | $0.03757 | $0.03909 | $121.571K |
2025-09-01 | $0.040694 | $0.04116 | $0.03872 | $0.038883 | $1.634M |
2025-08-31 | $0.041257 | $0.04263 | $0.04028 | $0.040686 | $964.804K |
2025-08-30 | $0.040900 | $0.04164 | $0.03983 | $0.041214 | $1.626M |
2025-08-29 | $0.042566 | $0.04358 | $0.04041 | $0.040775 | $1.917M |
2025-08-28 | $0.042571 | $0.0435 | $0.04189 | $0.042578 | $1.104M |
2025-08-27 | $0.041298 | $0.04304 | $0.04143 | $0.042650 | $1.524M |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-17
Syscoin(SYS)
