Swop(SWOP)Astăzi
$0.085494
acum 1 ani
$0.031005
acum 2 ani
$0.081882
acum 3 ani
$0.809122
acum 4 ani
$12.29
Swop Istoricul prețurilor
(SWOP)Perioada de timp: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.076366 | $0.085032 | $0.076188 | $0.083127 | $19,383.96 |
2025-09-12 | $0.078062 | $0.078453 | $0.076199 | $0.076351 | $18,077.40 |
2025-09-11 | $0.077754 | $0.079344 | $0.077728 | $0.078112 | $18,519.05 |
2025-09-10 | $0.080901 | $0.081986 | $0.077753 | $0.077753 | $16,394.90 |
2025-09-09 | $0.082487 | $0.082688 | $0.080273 | $0.080929 | $17,756.98 |
2025-09-08 | $0.086509 | $0.086593 | $0.081751 | $0.082238 | $17,845.84 |
2025-09-07 | $0.085789 | $0.086622 | $0.083295 | $0.086549 | $17,072.05 |
2025-09-06 | $0.090285 | $0.090477 | $0.085630 | $0.085800 | $18,338.27 |
2025-09-05 | $0.088809 | $0.099491 | $0.088700 | $0.090285 | $17,269.77 |
2025-09-04 | $0.091117 | $0.096099 | $0.084833 | $0.088764 | $17,135.84 |
2025-09-03 | $0.090037 | $0.099663 | $0.087783 | $0.091105 | $16,694.62 |
2025-09-02 | $0.090172 | $0.094395 | $0.08874 | $0.090037 | $16,591.44 |
2025-09-01 | $0.090469 | $0.094398 | $0.088261 | $0.090172 | $16,872.95 |
2025-08-31 | $0.093234 | $0.096538 | $0.086017 | $0.090469 | $16,750.18 |
2025-08-30 | $0.093020 | $0.101105 | $0.086862 | $0.093234 | $16,815.48 |
2025-08-29 | $0.092400 | $0.098544 | $0.081087 | $0.092962 | $17,107.89 |
2025-08-28 | $0.091785 | $0.101095 | $0.083465 | $0.092400 | $15,463.95 |
2025-08-27 | $0.091263 | $0.091983 | $0.087828 | $0.091804 | $15,498.54 |
2025-08-26 | $0.097944 | $0.100682 | $0.087326 | $0.091325 | $20,107.62 |
2025-08-25 | -- | $0.103987 | $0.096924 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-14
Swop(SWOP)
