Just The Tip(TIPS)Astăzi
$0.001256
Just The Tip Istoricul prețurilor
(TIPS)Perioada de timp: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.001261 | $0.001230 | -- | -- |
2025-09-10 | -- | $0.001261 | $0.001230 | -- | -- |
2025-09-09 | -- | $0.001261 | $0.001230 | -- | -- |
2025-09-08 | -- | $0.001261 | $0.001175 | -- | -- |
2025-09-07 | -- | $0.001203 | $0.001176 | -- | -- |
2025-09-06 | -- | $0.001276 | $0.001270 | -- | -- |
2025-09-05 | -- | $0.001276 | $0.001270 | -- | -- |
2025-09-04 | -- | $0.001276 | $0.001270 | -- | -- |
2025-09-03 | -- | $0.001276 | $0.001270 | -- | -- |
2025-09-02 | -- | $0.001276 | $0.001214 | -- | -- |
2025-09-01 | -- | $0.001277 | $0.001154 | -- | -- |
2025-08-31 | -- | $0.001280 | $0.001280 | -- | -- |
2025-08-30 | -- | $0.001280 | $0.001280 | -- | -- |
2025-08-29 | -- | $0.001280 | $0.001280 | -- | -- |
2025-08-28 | $0.001235 | $0.001280 | $0.001235 | $0.001280 | $25.21080 |
2025-08-27 | -- | $0.001236 | $0.001209 | $0.001235 | $4.470228 |
2025-08-26 | -- | $0.001230 | $0.001161 | -- | -- |
2025-08-25 | -- | $0.001223 | $0.001223 | -- | -- |
2025-08-24 | -- | $0.001224 | $0.001223 | -- | -- |
2025-08-23 | $0.001151 | $0.001227 | $0.001164 | $0.001224 | $9.643068 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-12
Just The Tip(TIPS)
