Swarm Markets(SMT)Astăzi
$0.109649
acum 1 ani
$0.296685
acum 2 ani
$0.052485
acum 3 ani
$0.015822
acum 4 ani
$0.481553
Swarm Markets Istoricul prețurilor
(SMT)Perioada de timp: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.112962 | $0.113082 | $0.106661 | $0.108447 | $106.036K |
2025-09-02 | $0.119827 | $0.121124 | $0.110005 | $0.113095 | $106.252K |
2025-09-01 | $0.120275 | $0.12708 | $0.118373 | $0.119048 | $137.047K |
2025-08-31 | $0.120520 | $0.123942 | $0.116704 | $0.119899 | $74,641.89 |
2025-08-30 | $0.127473 | $0.127659 | $0.114997 | $0.120486 | $139.646K |
2025-08-29 | $0.136394 | $0.134916 | $0.126549 | $0.127392 | $106.287K |
2025-08-28 | $0.147178 | $0.151433 | $0.134916 | $0.135992 | $130.599K |
2025-08-27 | $0.141389 | $0.154036 | $0.140488 | $0.147092 | $125.420K |
2025-08-26 | $0.159113 | $0.156432 | $0.138345 | $0.141374 | $166.574K |
2025-08-25 | $0.164274 | $0.17378 | $0.143915 | $0.159113 | $259.325K |
2025-08-24 | $0.149200 | $0.173053 | $0.146026 | $0.164261 | $351.113K |
2025-08-23 | $0.127794 | $0.151253 | $0.130442 | $0.149361 | $231.084K |
2025-08-22 | $0.113008 | $0.132264 | $0.107777 | $0.127788 | $199.039K |
2025-08-21 | $0.107419 | $0.13344 | $0.10728 | $0.112815 | $331.207K |
2025-08-20 | $0.089122 | $0.109719 | $0.089215 | $0.107484 | $251.293K |
2025-08-19 | $0.075831 | $0.107961 | $0.07594 | $0.089216 | $394.519K |
2025-08-18 | $0.082541 | $0.081713 | $0.074673 | $0.075827 | $101.639K |
2025-08-17 | $0.073350 | $0.082913 | $0.072794 | $0.082572 | $108.594K |
2025-08-16 | $0.066109 | $0.074512 | $0.067882 | $0.073364 | $106.799K |
2025-08-15 | $0.068522 | $0.068278 | $0.065336 | $0.065930 | $79,056.96 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-04
Swarm Markets(SMT)
