SuperWalk GRND(GRND)Astăzi
$0.050217
acum 1 ani
$0.09742
acum 2 ani
$0.169007
acum 3 ani
$0.116792
SuperWalk GRND Istoricul prețurilor
(GRND)Perioada de timp: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.048911 | $0.04639 | $0.04569 | $0.049652 | $144.695K |
2025-09-13 | $0.048560 | $0.04622 | $0.04568 | $0.048692 | $205.657K |
2025-09-12 | $0.047577 | $0.05101 | $0.04567 | $0.048557 | $250.240K |
2025-09-11 | $0.047232 | $0.04738 | $0.04637 | $0.047570 | $143.244K |
2025-09-10 | $0.047817 | $0.04737 | $0.04673 | $0.047256 | $236.266K |
2025-09-09 | $0.048530 | $0.0473 | $0.04568 | $0.047703 | $285.971K |
2025-09-08 | $0.048157 | $0.05336 | $0.04568 | $0.048645 | $186.758K |
2025-09-07 | $0.048045 | $0.05337 | $0.04853 | $0.048145 | $178.444K |
2025-09-06 | $0.047922 | $0.04943 | $0.04853 | $0.048029 | $124.620K |
2025-09-05 | $0.048210 | $0.05124 | $0.04852 | $0.048157 | $193.745K |
2025-09-04 | $0.050955 | $0.05148 | $0.05081 | $0.0509 | $2,287.707 |
2025-09-03 | $0.048780 | $0.05148 | $0.05087 | $0.050961 | $667.812K |
2025-09-02 | $0.048876 | $0.05148 | $0.0508 | $0.048782 | $215.481K |
2025-09-01 | $0.051536 | $0.05133 | $0.05081 | $0.048905 | $155.444K |
2025-08-31 | $0.051013 | $0.0515 | $0.03475 | $0.051541 | $115.680K |
2025-08-30 | $0.054268 | $0.03476 | $0.03472 | $0.051227 | $407.386K |
2025-08-29 | $0.056787 | $0.056874 | $0.053529 | $0.054200 | $395.288K |
2025-08-28 | $0.060261 | $0.2511 | $0.00511 | $0.056783 | $720.991K |
2025-08-27 | $0.060503 | $0.05974 | $0.0585 | $0.060081 | $227.656K |
2025-08-26 | $0.059905 | $0.05965 | $0.05845 | $0.060548 | $298.553K |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-15
SuperWalk GRND(GRND)
