Architex(ARCX)Astăzi
$0.116232
Architex Istoricul prețurilor
(ARCX)Perioada de timp: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.116233 | $0.116232 | -- | -- |
2025-09-14 | -- | $0.116233 | $0.116232 | -- | -- |
2025-09-13 | -- | $0.116233 | $0.116232 | -- | -- |
2025-09-12 | -- | $0.116233 | $0.116232 | -- | -- |
2025-09-11 | -- | $0.116232 | $0.116221 | -- | -- |
2025-09-10 | -- | $0.116232 | $0.116209 | $0.116221 | $130.9403 |
2025-09-09 | -- | $0.117051 | $0.117042 | -- | -- |
2025-09-08 | -- | $0.117051 | $0.117042 | -- | -- |
2025-09-07 | -- | $0.117051 | $0.117042 | -- | -- |
2025-09-06 | -- | $0.117051 | $0.117042 | -- | -- |
2025-09-05 | -- | $0.117051 | $0.117042 | -- | -- |
2025-09-04 | -- | $0.117051 | $0.117042 | -- | -- |
2025-09-03 | -- | $0.117051 | $0.117042 | -- | -- |
2025-09-02 | -- | $0.117054 | $0.117039 | -- | -- |
2025-09-01 | $0.117757 | $0.11777 | $0.11704 | $0.117041 | $11.73340 |
2025-08-31 | -- | $0.117769 | $0.117757 | -- | -- |
2025-08-30 | -- | $0.119221 | $0.119211 | -- | -- |
2025-08-29 | -- | $0.119222 | $0.119208 | -- | -- |
2025-08-28 | -- | $0.119924 | $0.119209 | $0.119221 | $548.2494 |
2025-08-27 | -- | $0.119838 | $0.119838 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-16
Architex(ARCX)
