SERO(SERO)Astăzi
$0.003820
acum 1 ani
$0.035230
acum 2 ani
$0.003282
acum 3 ani
$0.101796
acum 4 ani
$0.235732
acum 5 ani
$0.100918
acum 6 ani
$0.144989
SERO Istoricul prețurilor
(SERO)Perioada de timp: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.003785 | $0.003894 | $0.003773 | $0.003819 | $119.697K |
2025-09-07 | $0.003726 | $0.003845 | $0.003713 | $0.003782 | $166.805K |
2025-09-06 | $0.003720 | $0.003767 | $0.003608 | $0.003729 | $44,756.63 |
2025-09-05 | $0.003756 | $0.003846 | $0.003671 | $0.003719 | $195.638K |
2025-09-04 | $0.003757 | $0.003826 | $0.003684 | $0.003751 | $27,055.24 |
2025-09-03 | $0.003756 | $0.003831 | $0.003727 | $0.003759 | $47,319.89 |
2025-09-02 | $0.003658 | $0.003756 | $0.003603 | $0.003756 | $63,331.32 |
2025-09-01 | $0.003788 | $0.003793 | $0.003576 | $0.003658 | $47,500.23 |
2025-08-31 | $0.003834 | $0.003847 | $0.003782 | $0.003785 | $21,755.00 |
2025-08-30 | $0.003776 | $0.003874 | $0.003764 | $0.003832 | $22,594.82 |
2025-08-29 | $0.003951 | $0.004020 | $0.003722 | $0.003776 | $161.425K |
2025-08-28 | $0.004040 | $0.004073 | $0.003896 | $0.003951 | $273.538K |
2025-08-27 | $0.003886 | $0.004106 | $0.003919 | $0.004039 | $202.182K |
2025-08-26 | $0.003962 | $0.004047 | $0.003809 | $0.003885 | $105.771K |
2025-08-25 | -- | $0.004226 | $0.003911 | -- | -- |
2025-08-24 | $0.004411 | $0.004450 | $0.004070 | $0.004208 | $84,297.38 |
2025-08-23 | $0.003898 | $0.004580 | $0.003893 | $0.004411 | $55,454.54 |
2025-08-22 | $0.003717 | $0.004237 | $0.003614 | $0.003894 | $281.503K |
2025-08-21 | $0.003689 | $0.003745 | $0.003622 | $0.003717 | $156.739K |
2025-08-20 | $0.003791 | $0.003813 | $0.003686 | $0.003687 | $77,645.78 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-09
SERO(SERO)
