Sunflower Land(SFL)Astăzi
$0.097918
acum 1 ani
$0.068701
acum 2 ani
$0.043874
acum 3 ani
$0.081626
Sunflower Land Istoricul prețurilor
(SFL)Perioada de timp: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.093219 | $0.095328 | $0.092602 | $0.094801 | $3,014.506 |
2025-09-10 | $0.092621 | $0.094167 | $0.092254 | $0.093218 | $1,265.092 |
2025-09-09 | $0.092537 | $0.094730 | $0.084931 | $0.092629 | $15,384.94 |
2025-09-08 | $0.092977 | $0.094103 | $0.087817 | $0.092537 | $8,001.477 |
2025-09-07 | $0.093800 | $0.094123 | $0.092706 | $0.092977 | $2,094.511 |
2025-09-06 | $0.092823 | $0.095154 | $0.092586 | $0.093800 | $3,059.106 |
2025-09-05 | $0.092342 | $0.093899 | $0.091666 | $0.092823 | $3,409.682 |
2025-09-04 | $0.092533 | $0.094686 | $0.089431 | $0.092296 | $31,288.59 |
2025-09-03 | $0.094924 | $0.09551 | $0.091161 | $0.092533 | $5,687.145 |
2025-09-02 | $0.096500 | $0.097349 | $0.094195 | $0.095069 | $5,987.169 |
2025-09-01 | $0.096491 | $0.097143 | $0.095105 | $0.096500 | $5,853.633 |
2025-08-31 | $0.093731 | $0.097569 | $0.093589 | $0.096491 | $6,986.201 |
2025-08-30 | $0.093168 | $0.093895 | $0.092121 | $0.093739 | $4,029.681 |
2025-08-29 | $0.090637 | $0.095352 | $0.090689 | $0.092820 | $10,040.12 |
2025-08-28 | $0.089884 | $0.095806 | $0.07671 | $0.090637 | $38,011.67 |
2025-08-27 | $0.097136 | $0.093578 | $0.087647 | $0.089884 | $12,056.89 |
2025-08-26 | $0.072197 | $0.097216 | $0.07097 | $0.097136 | $24,536.06 |
2025-08-25 | $0.074502 | $0.076211 | $0.071425 | $0.072368 | $4,944.835 |
2025-08-24 | $0.072098 | $0.074521 | $0.072096 | $0.074502 | $3,222.384 |
2025-08-23 | $0.070724 | $0.072181 | $0.0658 | $0.072094 | $6,472.705 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-12
Sunflower Land(SFL)
